20-SEP-05
1932.867920
1939.597168
1952.574951
1951.613770
1957.862305
1956.900879
1957.381592
1957.381592
1958.823486
1958.342773
1957.381592
1958.823486
1957.381592
1963.629883
1952.574951
1960.746094
1958.342773
1956.900879
1960.746094
1964.591553
1963.629883
1967.956055
1973.243408
1978.530518
1988.143799
1993.911621
2003.044189
2008.331299
2007.370117
2014.580078
2015.541504
2016.021973
2023.231934
2029.480469
2039.574219
2048.706787
2051.590820
2053.994141
2059.761719
2065.530029
2069.375244
2071.297607
2074.181641
2082.353027
2085.717529
2088.120850
2090.523926
2094.369385
2093.408203
2089.562744
2088.601563
2089.082031
2087.640137
2087.640137
2088.120850
2089.562744
2088.601563
2088.601563
2089.562744
2089.082031
2090.043457
2089.562744
2089.562744
2087.640137
2087.640137
2088.601563
2088.601563
2087.640137
2088.120850
2088.120850
2088.601563
2088.120850
2086.198242
2084.275635
2084.756348
2084.275635
2085.236816
2086.198242
2084.275635
2085.717529
2083.794922
2087.159424
2085.717529
2083.794922
2083.794922
2084.275635
2083.314209
2080.430420
2078.988281
2079.468994
2079.468994
2079.949707
2078.988281
2078.027100
2078.027100
2078.988281
2078.988281
2080.430420
2079.468994
2078.988281
2078.507813
2075.142822
2073.700928
2070.817139
2067.933105
2068.413818
2069.855713
2066.971924
2065.049316
2064.087891
2067.933105
2067.933105
2067.933105
2069.375244
2061.204102
2056.397217
2055.916504
2053.513428
2053.032715
2054.474609
2054.955322
2053.994141
2053.994141
2055.916504
2056.877930
2058.319824
2060.723389
2058.800537
2056.877930
2053.994141
2052.071289
2049.668213
2048.226074
2045.822998
2043.419434
2041.016113
2039.093506
2039.093506
2038.132324
2037.651611
2033.325684
2035.729004
2034.767822
2035.248291
2033.806396
2027.077148
2027.557617
2028.999756
2033.806396
2037.170898
2034.287109
2035.729004
2034.287109
2035.248291
2032.364502
2031.403076
2031.403076
2031.403076
2029.480469
2031.883789
2030.441895
2038.132324
2039.093506
2039.093506
2030.441895
2033.806396
2037.170898
2040.054932
2042.458252
2047.745605
2050.629395
2052.071289
2053.994141
2056.397217
2057.839355
2061.684814
2062.165283
2070.817139
2072.739746
2076.585205
2087.640137
2091.966064
2099.176025
2102.540527
2106.385742
2109.270020
2106.385742
2109.270020
2113.595703
2117.440918
2121.766846
2128.976807
2132.341553
2134.264160
2140.512695
2142.916016
2142.435547
2142.916016
2147.241943
2153.009766
2157.816650
2161.181152
2166.468262
2175.120117
2176.081543
2177.042969
2181.849365
2183.291260
2184.252686
2185.213867
2185.213867
2184.733398
2185.213867
2191.462646
2193.865967
2193.865967
2193.865967
2199.633789
2198.191650
2200.594971
2197.711182
2202.517578
2202.036865
2213.092285
2217.898682
2221.263428
2226.070068
2223.186279
2228.953857
2228.953857
2227.992676
2223.186279
2228.953857
2227.511963
2227.992676
2227.992676
2225.108643
2215.495605
2209.727539
2208.766357
2206.363037
2199.633789
2206.363037
2202.998291
2200.114502
2202.998291
2202.036865
2196.269287
2194.827148
2193.865967
2193.385254
2193.385254
2192.424072
2192.904541
2192.904541
2195.788574
2196.269287
2202.517578
2202.517578
2199.153076
2202.036865
2210.688965
2215.495605
2222.224854
2224.628174
2228.473389
2227.511963
2228.473389
2229.915283
2229.434570
2231.837891
2224.147461
2217.898682
2213.572754
2204.921143
2201.556396
2200.114502
2201.075684
2196.749756
2200.594971
2197.230469
2193.865967
2192.424072
2191.462646
2188.578857
2182.810547
2185.694580
2184.733398
2183.771973
2181.368652
2178.004150
2175.120117
2174.639648
2174.158936
2173.197754
2164.064941
2166.948975
2163.584229
2159.739014
2165.507080
2154.932373
2152.048340
2150.125977
2144.838623
2143.877441
2137.147949
2136.667236
2132.341553
2127.054443
2126.093018
2122.728271
2118.402344
2111.673340
2107.347168
2103.021240
2089.562744
2085.236816
2081.391602
2077.546387
2069.375244
2063.607178
2055.436035
2049.668213
2048.226074
2042.938721
2042.458252
2038.613037
2032.364502
2030.441895
2026.596436
2030.441895
2035.248291
2034.287109
2035.729004
2026.115723
2033.806396
2030.922607
2030.922607
2028.999756
2026.115723
2028.519287
2028.519287
2029.480469
2030.922607
2029.961182
2032.364502
2029.480469
2027.557617
2024.193115
2026.115723
2026.596436
2023.231934
2032.364502
2034.287109
2034.287109
2034.287109
2029.480469
2036.209717
2041.977539
2040.054932
2043.900146
2035.729004
2039.574219
2043.900146
2046.303711
2048.226074
2047.264893
2050.148926
2054.955322
2057.839355
2062.645996
2066.010498
2057.839355
2056.397217
2060.242676
2055.436035
2054.955322
2054.474609
2053.994141
2052.071289
2053.994141
2053.513428
2054.955322
2055.436035
2051.110107
2051.110107
2053.032715
2053.032715
2056.877930
2060.242676
2057.839355
2062.645996
2063.126709
2066.010498
2068.894531
2068.413818
2070.817139
2067.452393
2067.452393
2067.933105
2067.933105
2068.413818
2070.336426
2071.297607
2079.949707
2080.430420
2080.911133
2079.468994
2079.468994
2077.546387
2078.507813
2077.546387
2078.027100
2078.027100
2078.027100
2079.468994
2082.353027
2084.275635
2084.756348
2085.236816
2087.159424
2085.236816
2085.236816
2085.236816
2082.353027
2084.756348
2085.236816
2085.236816
2086.198242
2087.640137
2088.120850
2089.082031
2089.082031
2089.562744
2089.082031
2089.562744
2089.082031
2092.447021
2090.043457
2091.004639
2090.523926
2090.523926
2090.043457
2091.004639
2091.966064
2092.927490
2092.927490
2092.447021
2091.485352
2091.966064
2091.004639
2091.966064
2092.927490
2093.888916
2094.369385
2094.369385
2094.850098
2091.485352
2092.927490
2094.850098
2097.734131
2098.695313
2096.772705
2094.850098
2098.214600
2095.811523
2089.082031
2076.585205
2073.700928
2072.259033
2068.894531
2066.971924
2064.087891
2058.319824
2059.761719
2056.877930
2049.187500
2045.342285
2041.016113
2037.651611
2033.806396
2029.961182
2025.635010
2021.789795
2022.270508
2020.828613
2016.021973
2015.541504
2002.563477
1998.718262
1986.221191
1980.934082
1974.204590
1968.917480
1966.994873
1961.707520
1963.629883
1966.033447
1962.187988
1969.878662