23-AUG-05
1318.585449
1314.740234
1319.066162
1314.740234
1318.104736
1313.778809
1311.375732
1306.568848
1308.972412
1307.049561
1308.011230
1308.011230
1308.491699
1308.011230
1307.049561
1308.011230
1304.646240
1305.607666
1307.049561
1307.530273
1308.011230
1308.011230
1308.011230
1308.011230
1308.491699
1308.011230
1308.972412
1308.972412
1308.972412
1309.453125
1310.414307
1308.011230
1308.011230
1308.011230
1307.530273
1308.011230
1306.088135
1306.568848
1307.530273
1308.011230
1307.049561
1306.568848
1307.049561
1308.011230
1307.049561
1307.049561
1307.049561
1307.530273
1308.011230
1307.530273
1307.530273
1308.011230
1307.530273
1307.530273
1307.049561
1307.049561
1307.049561
1307.530273
1307.049561
1305.607666
1305.126953
1305.607666
1305.607666
1305.607666
1304.165771
1304.165771
1304.646240
1304.165771
1304.646240
1304.646240
1305.607666
1307.049561
1309.453125
1303.204346
1308.491699
1306.088135
1308.491699
1304.646240
1309.453125
1310.414307
1313.298340
1319.066162
1319.546875
1320.988770
1321.469238
1322.911377
1327.718018
1329.159912
1329.159912
1331.082764
1335.889160
1344.060547
1350.789551
1352.231445
1353.192871
1354.634766
1356.076904
1360.402832
1366.170654
1369.054688
1371.457764
1371.938477
1377.226074
1382.032471
1387.800293
1388.761963
1391.165039
1394.529541
1403.181396
1404.623535
1404.143066
1404.143066
1406.065430
1417.601074
1418.081787
1419.043213
1427.695068
1431.540283
1432.501709
1432.982178
1426.253174
1436.347168
1432.982178
1432.982178
1436.347168
1440.672852
1441.153564
1444.518066
1445.479492
1443.556885
1437.789063
1438.269775
1444.998779
1446.440918
1447.402100
1447.402100
1448.363281
1455.573486
1456.534668
1459.899170
1471.915771
1472.396484
1465.186523
1464.225098
1466.147705
1466.147705
1467.109131
1466.628418
1468.070557
1472.396484
1473.838379
1479.125488
1475.760986
1473.357910
1466.628418
1467.109131
1465.186523
1468.551270
1469.031982
1469.031982
1469.512695
1468.551270
1471.435059
1473.357910
1472.396484
1473.838379
1476.722412
1481.048340
1482.970703
1483.932129
1490.661377
1493.545410
1494.026123
1494.026123
1494.987305
1489.700195
1492.103516
1493.545410
1497.390625
1498.351807
1499.793945
1498.351807
1498.351807
1500.274902
1500.274902
1499.793945
1500.274902
1499.313232
1498.832520
1499.313232
1496.909912
1491.142090
1494.987305
1491.622803
1493.545410
1493.064697
1492.103516
1493.545410
1492.103516
1493.545410
1492.584229
1492.584229
1493.545410
1491.142090
1492.584229
1494.026123
1490.180908
1495.948730
1489.219482
1494.506592
1493.545410
1485.854980
1496.909912
1492.584229
1494.506592
1492.103516
1485.854980
1493.545410
1493.064697
1496.429443
1487.296875
1495.948730
1488.258301
1494.026123
1493.545410
1483.932129
1497.871338
1492.584229
1492.103516
1488.258301
1492.103516
1492.584229
1492.103516
1492.584229
1493.545410
1493.064697
1492.584229
1493.545410
1492.103516
1497.390625
1498.351807
1500.274902
1500.274902
1497.390625
1494.987305
1492.103516
1492.584229
1492.103516
1492.584229
1494.026123
1496.429443
1494.026123
1493.545410
1486.816162
1484.413086
1484.413086
1480.567627
1475.280273
1476.241699
1472.877197
1471.915771
1470.954590
1469.512695
1466.628418
1467.109131
1470.473877
1476.722412
1481.048340
1479.606201
1476.241699
1475.760986
1469.993164
1468.551270
1467.109131
1465.667236
1467.589600
1465.667236
1468.551270
1465.186523
1464.705811
1464.705811
1469.993164
1469.512695
1470.473877
1476.241699
1476.722412
1474.799805
1470.954590
1468.070557
1466.628418
1463.263916
1459.899170
1459.418701
1457.976807
1451.247314
1452.208740
1451.728027
1451.728027
1450.766602
1448.363281
1449.805420
1450.286133
1449.805420
1442.595703
1447.402100
1454.131592
1444.518066
1451.247314
1447.402100
1458.937988
1452.689453
1457.015381
1451.247314
1446.921387
1446.440918
1445.479492
1444.518066
1444.998779
1447.882813
1452.208740
1452.208740
1450.286133
1447.882813
1443.076172
1441.153564
1439.230957
1439.711670
1438.269775
1432.501709
1427.695068
1420.966064
1418.562500
1411.833496
1409.430176
1407.988281
1404.623535
1401.258789
1394.049072
1392.126465
1381.071289
1376.264648
1373.380859
1366.651367
1364.248047
1358.960938
1355.596191
1354.154297
1349.828369
1342.137939
1340.695801
1335.889160
1333.485840
1331.082764
1331.563232
1330.121338
1330.121338
1326.756836
1325.314697
1322.911377
1317.624023
1316.662842
1311.856445
1309.933594
1308.972412
1307.530273
1307.049561
1300.320557
1307.530273
1300.801025
1313.778809
1307.530273
1313.298340
1308.491699
1306.088135
1307.530273
1307.530273
1305.607666
1305.126953
1305.607666
1302.242920
1307.049561
1295.994629
1315.220947
1305.607666
1304.646240
1304.165771
1305.126953
1305.126953
1305.607666
1305.126953
1305.607666
1306.088135
1305.607666
1305.126953
1305.126953
1306.088135
1305.607666
1305.607666
1306.088135
1305.126953
1305.607666
1306.568848
1305.126953
1306.568848
1306.088135
1307.049561
1306.088135
1307.049561
1305.126953
1305.607666
1305.126953
1304.646240
1305.126953
1306.088135
1306.568848
1306.088135
1305.607666
1305.126953
1304.646240
1305.126953
1305.126953
1308.011230
1308.011230
1306.088135
1306.088135
1304.646240
1308.011230
1308.491699
1304.646240
1306.568848
1308.972412
1305.126953
1307.530273
1306.088135
1305.126953
1307.049561
1304.646240
1305.126953
1306.568848
1308.011230
1304.646240
1304.646240
1306.088135
1305.126953
1306.088135
1306.568848
1306.088135
1304.646240
1305.126953
1305.607666
1306.088135
1304.646240
1305.126953
1306.568848
1305.126953
1304.646240
1305.607666
1307.049561
1308.491699
1310.895020
1314.259521
1316.662842
1319.066162
1321.949951
1319.546875
1319.066162
1320.508057
1320.508057
1321.949951
1320.027344
1319.066162
1320.508057
1319.546875
1314.259521
1315.220947
1314.259521
1315.220947
1314.740234
1315.701660
1318.104736
1318.104736
1318.585449
1318.104736
1316.662842
1314.259521
1312.817627
1311.375732
1310.895020
1308.011230
1307.530273
1306.568848
1305.126953
1306.568848
1306.568848
1307.530273
1304.646240
1308.491699
1304.646240
1310.895020
1306.568848