20-JAN-07
1302.723633
1305.607666
1300.801025
1305.607666
1303.685059
1303.204346
1303.685059
1302.723633
1303.204346
1303.685059
1303.685059
1303.685059
1304.646240
1305.126953
1304.646240
1305.126953
1305.126953
1305.126953
1305.607666
1305.607666
1307.530273
1309.453125
1314.740234
1317.143555
1318.104736
1318.585449
1318.104736
1316.182129
1318.104736
1319.546875
1319.066162
1321.469238
1322.430664
1323.392090
1323.872559
1323.392090
1320.508057
1319.066162
1315.701660
1313.298340
1312.336914
1312.336914
1308.972412
1306.088135
1304.646240
1308.011230
1310.895020
1320.027344
1325.314697
1326.276123
1330.121338
1331.563232
1336.850342
1338.292480
1341.657227
1344.060547
1347.905762
1349.347656
1351.750977
1354.154297
1357.038330
1357.999756
1358.960938
1359.922119
1361.364258
1360.883545
1361.364258
1361.364258
1360.883545
1360.402832
1359.441650
1359.441650
1359.441650
1359.922119
1360.402832
1364.728760
1367.132080
1371.457764
1374.822754
1377.706543
1379.148438
1380.590576
1382.032471
1384.916504
1384.916504
1385.396973
1386.838867
1386.838867
1387.319580
1388.281250
1389.723145
1391.165039
1391.645752
1392.126465
1392.126465
1392.126465
1392.607178
1393.087646
1393.568359
1395.010254
1395.010254
1395.971680
1396.452393
1397.894287
1398.374756
1398.855469
1399.336182
1401.739502
1402.700684
1404.623535
1406.065430
1407.507568
1407.988281
1409.430176
1409.430176
1410.872070
1411.833496
1413.275391
1414.236572
1415.678711
1415.678711
1417.120605
1417.120605
1417.120605
1419.043213
1419.043213
1419.523926
1420.004639
1420.004639
1420.966064
1421.446533
1421.927246
1423.369385
1423.849854
1424.330566
1425.291748
1426.733887
1427.695068
1429.136963
1430.579102
1434.424316
1436.827637
1437.789063
1438.269775
1439.230957
1439.230957
1440.192383
1440.672852
1441.634277
1441.634277
1443.076172
1443.556885
1443.076172
1443.076172
1443.556885
1445.479492
1446.440918
1447.882813
1451.247314
1453.170166
1455.573486
1458.457275
1460.379883
1462.783203
1464.225098
1465.186523
1465.667236
1467.109131
1469.031982
1471.915771
1472.396484
1474.319092
1475.280273
1476.241699
1477.683594
1478.645020
1479.125488
1481.048340
1481.048340
1481.048340
1481.528809
1482.009521
1481.528809
1481.048340
1482.490234
1482.490234
1484.413086
1485.374268
1485.374268
1484.893799
1486.335693
1488.739014
1489.700195
1489.700195
1490.661377
1491.142090
1491.142090
1491.622803
1491.622803
1492.103516
1492.103516
1492.103516
1494.506592
1494.987305
1497.390625
1497.871338
1500.755371
1501.716797
1502.677979
1505.081299
1507.003906
1507.484619
1509.407227
1506.042480
1505.562012
1503.639404
1505.562012
1506.523193
1507.484619
1509.887695
1510.849121
1511.810547
1512.291016
1512.771729
1511.810547
1511.329834
1510.368408
1508.926514
1507.965332
1507.003906
1505.562012
1501.716797
1499.313232
1496.429443
1499.313232
1499.313232
1500.274902
1499.313232
1496.909912
1495.468018
1494.987305
1494.026123
1491.622803
1490.661377
1487.777588
1489.700195
1488.739014
1486.335693
1484.893799
1484.413086
1485.374268
1484.893799
1480.567627
1478.164307
1478.164307
1478.164307
1480.567627
1482.490234
1483.451416
1483.451416
1482.490234
1482.490234
1479.125488
1476.241699
1474.319092
1472.877197
1470.954590
1469.993164
1467.589600
1465.186523
1465.667236
1461.822021
1459.418701
1456.534668
1455.573486
1455.092773
1452.208740
1451.247314
1446.440918
1441.153564
1439.711670
1436.347168
1435.866211
1435.866211
1434.905029
1431.540283
1428.175781
1426.733887
1425.291748
1423.849854
1422.888672
1421.927246
1425.291748
1426.253174
1426.253174
1426.253174
1428.656494
1429.136963
1430.098389
1429.136963
1428.656494
1426.733887
1426.733887
1425.772461
1425.291748
1424.811279
1424.811279
1423.849854
1423.369385
1421.927246
1422.407959
1422.407959
1421.446533
1421.927246
1423.369385
1422.888672
1421.927246
1420.485352
1420.004639
1419.523926
1419.523926
1418.562500
1418.081787
1416.639893
1415.678711
1414.717285
1414.236572
1412.794678
1411.833496
1410.872070
1411.352783
1410.872070
1409.430176
1404.623535
1403.662109
1403.181396
1403.181396
1401.258789
1401.739502
1400.778076
1402.219971
1400.778076
1399.816895
1399.336182
1397.894287
1396.932861
1395.490967
1394.049072
1394.049072
1392.607178
1391.165039
1388.761963
1387.800293
1386.838867
1385.396973
1382.513184
1380.590576
1379.629150
1376.264648
1374.342041
1369.535400
1366.170654
1368.573975
1367.132080
1367.132080
1366.170654
1365.209473
1363.767334
1362.325439
1361.364258
1356.076904
1353.673584
1351.270264
1349.828369
1347.425049
1345.021729
1342.618652
1341.176514
1337.811768
1334.447266
1331.563232
1329.640625
1325.795410
1322.430664
1318.585449
1315.701660
1312.817627
1309.453125
1311.375732
1314.740234
1315.701660
1317.624023
1320.988770
1322.430664
1325.314697
1325.795410
1326.756836
1323.392090
1319.546875
1319.546875
1318.104736
1318.585449
1320.508057
1318.585449
1315.220947
1313.298340
1309.933594
1307.530273
1306.088135
1304.165771
1305.126953
1302.723633
1304.646240