19-JUL-05
1691.576904
1691.096191
1687.250977
1670.427979
1672.831299
1669.947266
1667.543945
1668.505371
1673.312012
1679.560547
1683.886475
1700.229004
1709.361572
1714.648682
1721.377686
1725.703857
1722.339111
1725.703857
1727.145996
1732.913574
1734.836426
1731.952393
1730.991211
1725.223145
1723.781006
1726.184570
1727.626465
1731.471680
1732.913574
1733.875000
1735.797607
1741.084961
1747.333496
1752.139893
1751.659424
1757.427490
1764.637207
1771.846924
1773.769775
1775.692383
1778.095703
1780.499023
1786.747314
1779.537598
1783.863525
1780.018311
1781.460205
1784.344238
1786.747314
1787.708740
1792.996094
1792.996094
1794.918701
1804.531982
1807.416016
1810.780518
1812.222412
1820.393799
1820.874512
1824.719727
1826.161621
1829.526123
1839.139404
1840.100830
1845.387939
1854.040039
1855.481934
1858.365723
1865.575684
1865.575684
1869.421143
1874.227539
1876.630859
1876.630859
1871.824219
1876.150146
1875.669434
1874.708252
1874.708252
1875.188721
1875.188721
1876.630859
1878.553467
1884.802246
1887.205322
1889.127930
1890.089355
1894.415039
1896.337891
1896.337891
1895.376465
1894.895752
1896.818359
1896.337891
1898.740967
1901.625244
1903.547852
1905.470459
1906.912354
1910.276855
1913.641357
1916.525635
1921.812744
1921.332031
1925.657959
1926.138672
1927.100098
1928.061279
1928.541992
1935.751953
1932.387451
1934.790771
1934.790771
1934.790771
1937.193848
1943.442383
1947.287598
1948.729736
1949.691162
1948.249023
1948.729736
1948.729736
1949.691162
1950.652344
1951.613770
1954.017090
1957.862305
1960.746094
1964.591553
1965.072266
1965.552979
1972.281982
1971.801270
1968.436768
1968.917480
1972.762695
1974.204590
1977.569092
1974.685303
1978.049805
1972.762695
1978.530518
1976.127197
1979.972412
1977.569092
1977.088623
1979.491699
1980.453369
1987.182373
1988.624512
1990.066406
1991.027588
1991.027588
1991.508301
1992.950195
1997.757080
2004.005615
2004.005615
2005.927979
2007.370117
2016.021973
2021.789795
2029.961182
2032.844971
2039.574219
2041.496826
2047.264893
2048.226074
2052.071289
2058.800537
2066.971924
2067.933105
2079.468994
2084.756348
2089.562744
2091.485352
2093.888916
2096.772705
2100.617920
2102.540527
2103.021240
2104.463135
2111.673340
2127.054443
2131.380127
2132.341553
2141.954834
2143.877441
2146.280762
2149.645264
2152.048340
2151.567871
2152.048340
2154.932373
2148.683838
2168.871582
2156.855225
2156.374512
2159.739014
2167.910156
2169.832764
2173.197754
2175.600830
2178.004150
2179.926758
2184.733398
2193.385254
2194.346436
2191.462646
2195.307861
2195.788574
2196.269287
2201.556396
2202.036865
2212.130859
2212.130859
2215.495605
2220.302246
2227.031494
2228.953857
2234.241211
2240.009277
2246.738281
2255.870850
2260.196777
2262.600098
2265.003418
2267.406494
2270.771484
2276.058594
2287.594482
2289.517090
2296.246338
2302.014160
2307.301514
2310.185303
2313.069336
2315.472656
2322.201904
2326.527832
2332.776367
2332.776367
2339.024902
2343.350830
2349.599609
2357.770752
2362.577148
2364.019287
2366.422607
2364.500000
2365.461426
2368.825928
2371.709717
2376.516357
2376.035645
2375.074219
2379.400146
2374.593750
2378.438965
2377.958252
2380.842529
2376.035645
2384.207031
2380.842529
2377.477539
2385.168213
2374.593750
2382.764893
2373.632324
2384.207031
2376.035645
2373.632324
2371.709717
2369.306641
2368.825928
2366.903320
2367.383789
2367.383789
2365.941895
2360.654541
2355.847900
2351.522217
2355.367432
2347.676758
2342.389648
2338.063721
2337.583008
2331.334229
2327.008545
2319.798584
2316.434082
2316.434082
2315.472656
2309.704590
2303.456299
2301.533691
2296.246338
2293.362305
2289.036377
2288.075195
2279.423096
2274.616699
2268.848877
2267.406494
2256.832275
2252.987061
2249.622314
2249.141602
2245.296387
2241.931885
2238.086670
2237.125244
2228.953857
2226.070068
2222.224854
2219.821289
2219.821289
2219.821289
2212.130859
2212.611572
2209.247070
2202.517578
2198.672363
2201.556396
2200.594971
2194.346436
2191.462646
2188.098145
2183.291260
2182.810547
2178.484863
2174.639648
2167.910156
2166.468262
2162.623047
2160.700439
2156.374512
2153.009766
2143.396729
2137.147949
2119.844238
2114.076416
2111.192627
2106.385742
2104.943848
2101.098633
2096.292236
2094.369385
2091.966064
2091.966064
2085.717529
2075.623535
2069.855713
2066.491211
2062.165283
2059.281250
2054.474609
2047.264893
2044.380859
2037.170898
2024.673828
2021.789795
2020.828613
2016.983398
2011.215332
2006.889404
2004.966797
2005.927979
2004.966797
2004.486084
2004.966797
2004.005615
2004.966797
2004.486084
2004.005615
2003.524902
1993.430908
1991.989014
1991.508301
1990.066406
1988.143799
1987.182373
1986.701660
1984.298584
1983.817871
1982.375977
1981.414551
1982.375977
1983.817871
1983.817871
1982.375977
1976.127197
1973.723877
1970.359375
1967.475342
1966.033447
1965.072266
1960.746094
1959.304199
1959.304199
1961.226807
1960.746094
1956.420166
1950.171875
1947.768311
1947.768311
1947.768311
1944.884277
1937.193848
1932.867920
1929.983887
1929.022461
1928.541992
1921.812744
1919.409668
1917.486816
1912.199463
1911.718994
1907.393066
1908.354248
1908.354248
1907.873779
1908.834961
1892.011963
1892.011963
1892.492676
1888.166748
1890.089355
1890.569824
1890.569824
1890.089355
1888.647461
1886.724609
1882.398682
1879.995361
1877.111572
1873.746826
1864.133545
1860.288330
1857.404541
1855.962402
1846.349365
1842.023438
1841.542725
1837.216797
1836.255615
1833.852051
1833.852051
1830.006836
1824.239014
1819.912842
1818.951660
1815.587158
1805.973877
1805.493408
1799.244629
1797.802734
1793.476807
1792.034912
1790.592773
1789.150879
1787.228027
1783.863525
1777.614990
1767.520996
1763.675781
1760.311279
1755.504639
1751.178711
1746.852783
1745.410889
1744.930176
1743.968994
1742.046387
1737.720215
1736.278320
1733.394287
1743.007568
1744.930176
1745.410889
1742.046387
1745.410889
1744.930176
1742.046387
1738.681641
1711.764893
1705.035400
1702.632080
1695.422363
1680.521973
1680.041260
1675.234375
1673.792480
1671.389160
1674.273193
1668.986084
1673.792480
1668.024658
1675.715088
1673.312012