11-FEB-06
1196.017578
1195.055908
1203.708008
1264.270996
1278.690918
1283.497314
1285.900635
1285.419922
1350.789551
1338.773193
1334.927979
1332.524658
1329.640625
1330.602051
1328.198730
1329.159912
1335.408447
1337.331055
1337.331055
1340.695801
1347.905762
1348.386230
1349.347656
1351.270264
1353.192871
1352.712158
1349.347656
1345.021729
1344.060547
1338.773193
1337.331055
1340.695801
1343.579834
1344.541016
1347.425049
1347.905762
1344.541016
1344.541016
1342.618652
1342.137939
1343.099121
1344.060547
1344.060547
1345.021729
1345.502441
1345.021729
1346.944336
1347.425049
1345.021729
1345.502441
1345.983154
1345.502441
1344.060547
1344.060547
1344.060547
1343.099121
1345.502441
1345.502441
1347.905762
1345.502441
1345.021729
1341.176514
1338.773193
1337.811768
1338.292480
1341.176514
1341.176514
1350.789551
1354.154297
1353.192871
1350.789551
1348.866943
1346.944336
1345.502441
1342.137939
1338.773193
1335.889160
1334.927979
1333.005127
1329.159912
1325.314697
1325.795410
1327.718018
1325.314697
1325.314697
1326.276123
1324.353516
1328.198730
1318.585449
1325.314697
1318.585449
1325.314697
1326.276123
1323.392090
1327.237549
1327.718018
1325.314697
1329.159912
1328.679443
1325.795410
1320.988770
1326.756836
1323.872559
1328.198730
1328.198730
1325.314697
1326.276123
1326.276123
1325.795410
1326.276123
1326.756836
1327.237549
1328.679443
1317.624023
1332.524658
1328.679443
1325.795410
1327.237549
1326.756836
1326.756836
1320.988770
1331.563232
1324.353516
1330.602051
1327.237549
1327.237549
1327.237549
1326.756836
1326.276123
1329.640625
1324.353516
1327.718018
1326.276123
1333.485840
1335.408447
1335.408447
1338.773193
1337.811768
1340.695801
1340.695801
1346.944336
1347.905762
1349.347656
1350.309082
1351.750977
1352.231445
1346.463867
1317.143555
1346.944336
1339.253662
1334.927979
1338.292480
1341.176514
1343.099121
1344.060547
1342.137939
1345.502441
1345.021729
1343.099121
1341.176514
1342.137939
1343.579834
1344.060547
1343.579834
1343.579834
1338.773193
1345.021729
1346.463867
1346.463867
1342.618652
1347.905762
1344.060547
1347.425049
1345.983154
1346.463867
1345.502441
1347.425049
1348.386230
1351.750977
1347.905762
1351.270264
1346.463867
1351.270264
1349.828369
1343.579834
1348.386230
1344.541016
1348.386230
1346.944336
1344.060547
1349.347656
1347.905762
1349.347656
1346.463867
1344.541016
1347.905762
1344.541016
1349.828369
1350.309082
1349.347656
1350.789551
1350.789551
1349.828369
1351.750977
1352.712158
1352.231445
1355.115479
1354.634766
1354.634766
1357.038330
1357.519043
1358.960938
1357.999756
1355.596191
1359.441650
1358.480225
1359.922119
1360.402832
1363.767334
1358.960938
1363.286865
1360.402832
1361.844971
1357.038330
1361.364258
1360.883545
1362.806152
1363.767334
1365.690186
1365.690186
1368.573975
1360.402832
1369.535400
1367.612549
1364.248047
1369.054688
1365.209473
1366.170654
1367.132080
1369.535400
1370.015869
1370.015869
1370.496582
1372.419434
1373.861328
1374.822754
1371.457764
1376.264648
1367.612549
1375.783936
1374.342041
1369.054688
1375.783936
1370.977295
1373.861328
1375.303223
1375.783936
1375.783936
1378.187256
1379.148438
1380.590576
1380.590576
1380.590576
1382.032471
1382.032471
1382.513184
1384.435791
1384.435791
1386.358398
1390.203857
1392.607178
1390.684326
1393.087646
1396.452393
1398.855469
1399.336182
1403.181396
1406.065430
1406.546143
1409.910645
1410.872070
1411.833496
1416.159180
1417.601074
1420.004639
1418.081787
1419.043213
1420.485352
1423.849854
1418.081787
1414.236572
1417.601074
1413.275391
1410.872070
1412.313965
1414.717285
1412.313965
1411.833496
1415.197998
1420.485352
1417.601074
1417.120605
1411.352783
1414.717285
1411.352783
1412.794678
1412.313965
1413.755859
1412.794678
1412.794678
1410.391357
1407.507568
1407.507568
1406.546143
1405.584961
1405.104248
1404.143066
1404.623535
1403.662109
1404.143066
1404.143066
1400.778076
1402.700684
1403.181396
1404.623535
1405.104248
1403.181396
1404.623535
1404.143066
1403.181396
1403.662109
1404.143066
1399.816895
1402.219971
1408.468750
1403.662109
1409.910645
1404.623535
1409.430176
1405.104248
1401.258789
1409.910645
1400.297607
1411.352783
1401.258789
1410.391357
1405.104248
1407.988281
1408.949463
1404.623535
1403.662109
1398.374756
1405.104248
1399.816895
1404.143066
1404.143066
1402.219971
1401.258789
1398.374756
1403.662109
1399.816895
1405.584961
1399.816895
1404.623535
1400.297607
1408.949463
1404.623535
1403.181396
1404.143066
1401.258789
1397.894287
1396.452393
1389.723145
1395.010254
1392.607178
1396.932861
1395.010254
1395.490967
1398.374756
1390.684326
1394.049072
1389.723145
1390.684326
1387.319580
1387.319580
1386.838867
1385.396973
1384.916504
1380.590576
1387.800293
1383.474365
1385.396973
1382.032471
1386.358398
1383.955078
1385.877686
1382.513184
1384.916504
1384.916504
1382.513184
1381.071289
1380.109863
1379.148438
1378.667969
1376.745361
1376.264648
1373.380859
1371.457764
1370.977295
1370.977295
1370.015869
1368.093262
1367.612549
1365.690186
1369.054688
1369.054688
1366.651367
1366.170654
1366.170654
1362.806152
1361.844971
1361.364258
1357.999756
1360.883545
1357.999756
1357.999756
1356.557617
1355.596191
1355.115479
1352.712158
1350.309082
1346.944336
1345.502441
1344.060547
1343.099121
1344.541016
1342.618652
1344.060547
1347.425049
1338.292480
1346.944336
1347.905762
1347.425049
1343.099121
1343.579834
1338.292480
1349.828369
1347.425049
1342.618652
1334.927979
1346.944336
1344.060547
1341.176514
1339.734375
1333.966553
1337.811768
1336.850342
1339.734375
1344.060547
1345.502441
1338.773193
1345.983154
1343.099121
1343.579834
1343.099121
1343.099121
1342.618652
1341.657227
1345.021729
1345.021729
1341.657227
1342.618652
1339.734375
1338.773193
1337.331055
1345.983154
1355.115479
1353.673584
1353.192871
1349.828369
1349.828369
1347.905762
1345.983154
1340.215332
1340.215332
1337.811768
1336.369873
1335.408447
1332.043945
1332.043945
1329.159912
1329.159912
1328.679443
1328.198730
1329.159912
1324.353516
1329.640625
1325.314697
1332.524658