01-DEC-07
2017.944580
1915.083496
1905.470459
1904.989746
1905.470459
1905.950928
1904.989746
1905.470459
1906.431641
1907.393066
1906.912354
1907.873779
1903.547852
1908.834961
1905.950928
1905.950928
1905.950928
1906.431641
1905.950928
1906.431641
1906.912354
1906.912354
1906.912354
1906.431641
1907.873779
1906.912354
1907.873779
1908.354248
1909.796143
1910.757568
1912.199463
1911.718994
1912.199463
1912.680176
1912.680176
1912.680176
1913.160889
1912.199463
1912.199463
1912.680176
1912.680176
1913.641357
1913.160889
1912.680176
1913.160889
1913.160889
1912.680176
1912.199463
1914.122070
1913.641357
1913.160889
1913.160889
1913.160889
1912.680176
1913.641357
1916.044922
1917.486816
1919.409668
1927.100098
1929.503174
1931.425781
1931.906494
1931.906494
1931.906494
1930.945313
1923.254883
1922.293457
1921.332031
1917.006348
1921.332031
1919.890137
1920.370850
1919.890137
1921.812744
1922.293457
1922.774170
1925.657959
1927.580566
1927.580566
1926.619385
1927.100098
1928.541992
1929.503174
1929.022461
1928.541992
1927.100098
1927.580566
1927.580566
1929.022461
1927.580566
1928.541992
1928.541992
1926.138672
1925.177246
1925.177246
1925.177246
1925.177246
1925.657959
1925.657959
1926.619385
1924.216064
1922.293457
1920.851563
1919.409668
1919.890137
1920.370850
1920.851563
1920.851563
1922.293457
1920.851563
1919.409668
1917.006348
1917.006348
1917.967529
1915.083496
1915.564209
1915.083496
1915.564209
1914.602783
1914.122070
1914.602783
1914.602783
1914.122070
1914.122070
1913.641357
1918.928955
1919.409668
1918.928955
1914.122070
1912.680176
1910.757568
1911.718994
1912.199463
1912.199463
1911.238281
1911.718994
1912.680176
1916.525635
1917.967529
1920.370850
1920.370850
1919.409668
1917.486816
1916.525635
1916.044922
1918.448242
1915.564209
1915.564209
1914.602783
1913.641357
1913.160889
1913.641357
1911.238281
1911.238281
1910.276855
1910.276855
1909.315674
1909.796143
1908.834961
1908.354248
1908.834961
1908.354248
1907.873779
1907.873779
1907.873779
1907.393066
1907.873779
1907.873779
1907.393066
1908.354248
1909.796143
1911.718994
1912.199463
1912.680176
1914.602783
1916.044922
1913.641357
1911.238281
1912.199463
1913.641357
1912.680176
1908.834961
1908.834961
1907.873779
1907.393066
1908.354248
1908.834961
1907.873779
1908.354248
1907.873779
1908.354248
1907.873779
1908.834961
1907.393066
1907.873779
1907.873779
1908.354248
1909.315674
1910.757568
1912.199463
1912.199463
1907.393066
1907.393066
1906.912354
1906.431641
1906.431641
1906.431641
1906.431641
1906.912354
1905.950928
1906.431641
1906.431641
1906.431641
1906.912354
1906.431641
1906.431641
1906.431641
1906.431641
1906.431641
1906.431641
1906.912354
1906.431641
1907.393066
1907.393066
1907.393066
1907.873779
1908.354248
1908.834961
1909.796143
1910.757568
1911.718994
1913.641357
1913.641357
1913.160889
1913.641357
1914.122070
1914.122070
1914.602783
1916.044922
1916.525635
1917.006348
1917.006348
1917.486816
1917.967529
1917.486816
1918.448242
1918.928955
1919.409668
1918.928955
1918.928955
1918.448242
1918.928955
1919.890137
1919.409668
1919.890137
1921.812744
1922.293457
1923.735352
1924.216064
1927.100098
1925.657959
1925.657959
1925.177246
1925.177246
1925.657959
1924.696777
1923.735352
1926.138672
1928.541992
1929.983887
1930.945313
1932.867920
1933.829346
1934.790771
1935.271240
1934.790771
1933.829346
1935.271240
1933.348633
1931.906494
1930.464600
1931.906494
1931.906494
1931.425781
1930.464600
1929.503174
1929.022461
1927.580566
1926.138672
1924.696777
1924.696777
1924.696777
1923.254883
1920.370850
1917.486816
1917.486816
1917.006348
1916.525635
1916.044922
1914.602783
1914.122070
1914.122070
1913.641357
1915.083496
1913.160889
1914.602783
1913.160889
1912.199463
1911.718994
1910.276855
1910.757568
1910.276855
1902.586426
1914.122070
1908.834961
1915.564209
1908.834961
1912.199463
1907.873779
1910.276855
1906.912354
1916.525635
1904.989746
1912.199463
1909.315674
1910.757568
1905.950928
1911.238281
1908.834961
1906.912354
1911.718994
1909.315674
1906.912354
1906.912354
1909.796143
1903.067139
1908.354248