07-APR-07
1391.645752
1387.319580
1377.226074
1378.187256
1378.667969
1378.187256
1379.629150
1380.109863
1381.071289
1389.242432
1394.049072
1395.971680
1399.336182
1399.816895
1401.739502
1407.026855
1407.507568
1408.949463
1409.430176
1411.352783
1413.275391
1413.275391
1415.678711
1418.081787
1420.004639
1420.485352
1420.966064
1422.407959
1422.888672
1427.214600
1430.098389
1442.114990
1452.208740
1454.612061
1462.783203
1463.263916
1463.263916
1470.473877
1473.838379
1479.606201
1484.893799
1484.893799
1483.932129
1490.180908
1485.374268
1487.296875
1490.661377
1494.026123
1494.987305
1494.987305
1495.948730
1499.313232
1502.677979
1508.926514
1512.291016
1514.694336
1514.694336
1516.136475
1519.501221
1522.385010
1532.479004
1540.649902
1544.014648
1547.859863
1550.743896
1556.992432
1561.799072
1566.605713
1571.892822
1572.373535
1577.660645
1585.351318
1585.832031
1585.351318
1586.312744
1585.832031
1588.716064
1591.119141
1593.522461
1603.616455
1613.229736
1614.671631
1620.439453
1629.572021
1637.262451
1636.301270
1638.704590
1643.030273
1646.875732
1650.240479
1656.008057
1662.737549
1665.140869
1668.505371
1672.350586
1674.273193
1674.273193
1675.715088
1674.273193
1678.118652
1679.560547
1684.847900
1687.731689
1690.615479
1695.903076
1696.383789
1696.864258
1698.306152
1701.190186
1704.074219
1713.206787
1716.090576
1720.416504
1721.858398
1725.223145
1731.471680
1734.355713
1740.604248
1743.007568
1743.488281
1743.007568
1743.007568
1743.968994
1746.852783
1753.101318
1754.543213
1757.427490
1763.675781
1767.040527
1771.366211
1771.846924
1770.885742
1770.885742
1773.289307
1775.211670
1778.095703
1781.940918
1782.421631
1787.228027
1789.631592
1794.918701
1801.647949
1805.973877
1805.493408
1818.951660
1823.277832
1825.200195
1827.123047
1841.542725
1846.829834
1845.868652
1844.426514
1836.255615
1850.675049
1845.868652
1845.868652
1850.675049
1853.559326
1855.001221
1857.404541
1860.288330
1866.056152
1872.785645
1875.188721
1879.033936
1886.244141
1890.569824
1892.011963
1901.144531
1903.547852
1906.912354
1911.238281
1919.890137
1918.448242
1919.409668
1921.812744
1921.812744
1927.580566
1933.829346
1940.077881
1942.481201
1945.845703
1947.768311
1952.574951
1955.939453
1956.900879
1959.304199
1960.265381
1963.149414
1970.359375
1980.453369
1985.740479
1992.469727
1988.624512
1988.624512
1989.104980
1994.872803
1997.276367
1998.237549
1998.237549
1997.757080
1999.198975
2006.889404
2010.734619
2011.215332
2012.176758
2018.906006
2020.828613
2021.789795
2028.519287
2033.325684
2037.170898
2040.535400
2043.419434
2048.226074
2051.590820
2053.994141
2052.552002
2051.110107
2052.552002
2054.955322
2055.436035
2060.242676
2066.010498
2068.894531
2071.297607
2075.623535
2076.104492
2079.468994
2081.391602
2083.794922
2085.236816
2087.159424
2088.601563
2091.004639
2094.369385
2098.695313
2099.176025
2105.424561
2107.827881
2114.557129
2123.208984
2127.534912
2130.899658
2134.264160
2143.396729
2149.164551
2150.125977
2154.932373
2156.855225
2166.468262
2169.832764
2159.739014
2166.948975
2169.832764
2172.717041
2176.081543
2175.120117
2176.081543
2177.042969
2181.368652
2186.655762
2189.540039
2191.943359
2203.959717
2212.611572
2215.014893
2216.456787
2227.511963
2234.241211
2237.125244
2243.373779
2249.141602
2256.832275
2260.196777
2260.196777
2261.158203
2261.638916
2262.119385
2263.080811
2265.003418
2268.368164
2268.368164
2267.406494
2273.655273
2274.616699
2273.174805
2277.020020
2280.384521
2286.633057
2296.246338
2301.052979
2306.820801
2306.820801
2308.262695
2307.782227
2307.301514
2299.610840
2290.958984
2284.710693
2281.345703
2277.981201
2275.097168
2274.616699
2275.577881
2273.655273
2267.406494
2263.080811
2262.119385
2261.158203
2261.638916
2261.158203
2257.793701
2256.832275
2249.141602
2246.738281
2245.296387
2245.777100
2240.970459
2240.970459
2237.605957
2237.605957
2236.164063
2229.434570
2221.744141
2217.417969
2206.363037
2197.230469
2193.385254
2189.540039
2188.578857
2186.175293
2178.004150
2174.639648
2171.755371
2169.352295
2166.948975
2160.219727
2156.374512
2153.490479
2150.606445
2148.203125
2146.761230
2144.357910
2134.744873
2132.341553
2128.015625
2119.844238
2119.844238
2116.479736
2112.634521
2105.424561
2103.982666
2102.540527
2095.330811
2091.485352
2090.523926
2085.236816
2074.662354
2067.933105
2062.645996
2060.242676
2056.877930
2055.916504
2051.590820
2048.706787
2045.822998
2042.458252
2039.574219
2032.844971
2031.883789
2025.635010
2022.751221
2018.425293
2010.253906
2007.850830
2004.005615
1996.315186
1995.353516
1981.414551
1973.723877
1969.878662
1962.187988
1960.265381
1954.497559
1950.652344
1935.751953
1926.619385
1920.851563
1917.006348
1909.796143
1906.431641
1904.028564
1898.740967
1893.934570
1891.531250
1882.879150
1876.150146
1874.708252
1863.652832
1857.885254
1854.040039
1847.310547
1844.907227
1839.620117
1828.084229
1825.680908
1822.797119
1817.990234
1810.780518
1798.283203
1792.034912
1787.708740
1782.902100
1777.614990
1771.366211
1769.443848
1765.117920
1755.504639
1753.582031
1750.217529
1743.968994
1742.527100
1740.123779
1737.239502
1730.991211
1728.107178
1716.571289
1706.958008
1698.306152
1689.654297
1686.289795
1681.002686
1675.715088
1672.831299
1667.543945
1665.621582
1665.621582
1663.218262
1658.411377
1656.969482
1654.566162
1650.240479
1642.069092
1642.549805
1636.301270
1624.765381
1619.478271
1617.074951
1606.500244
1603.135742
1585.351318
1579.583252
1568.047607
1562.760254
1556.031006
1549.302002
1538.727539
1531.998047
1522.385010
1516.136475
1515.175049
1508.445801
1499.793945
1498.351807
1497.390625
1494.026123
1482.970703
1478.164307
1475.760986
1468.551270
1462.302490
1458.937988
1445.479492
1440.192383
1432.982178
1431.059814
1428.175781
1426.733887
1425.291748
1424.330566
1422.888672
1421.927246
1420.004639
1419.043213
1414.717285
1413.755859
1409.430176
1407.988281
1405.104248
1404.623535
1402.700684
1400.778076
1399.336182
1396.452393
1392.126465
1392.126465
1393.087646
1388.761963
1394.049072