11-JAN-08
1584.390137
1583.909424
1571.892822
1556.031006
1573.815430
1565.644531
1562.279541
1556.031006
1542.092041
1536.324219
1531.036865
1529.114014
1526.710938
1524.307617
1522.385010
1521.423584
1520.943115
1519.981689
1519.020508
1515.655762
1516.617188
1517.097900
1516.617188
1516.136475
1517.578369
1514.213623
1517.578369
1518.539795
1512.291016
1529.114014
1519.020508
1520.462402
1522.865723
1523.826904
1528.152832
1527.191650
1529.594727
1529.114014
1534.401611
1532.479004
1532.479004
1536.804688
1536.324219
1539.688721
1539.208008
1542.572754
1545.937256
1544.975830
1544.495117
1544.975830
1545.456543
1546.898438
1552.185791
1556.992432
1558.434326
1559.876221
1561.799072
1565.163818
1568.528320
1569.970215
1573.815430
1573.334961
1577.180176
1577.180176
1581.506104
1581.506104
1581.986816
1583.428711
1586.793213
1587.273926
1588.716064
1592.080566
1590.157959
1592.561279
1593.041748
1596.887207
1599.290527
1602.655029
1603.135742
1606.019531
1609.384277
1612.749023
1612.268311
1616.594238
1617.555420
1620.439453
1623.803955
1623.323486
1628.130127
1628.130127
1628.610840
1629.091309
1629.091309
1631.494629
1633.897949
1637.262451
1637.743164
1640.146484
1644.472412
1649.279053
1642.069092
1643.030273
1647.356445
1650.240479
1653.604980
1657.930908
1658.892090
1661.776367
1664.660156
1666.582764
1669.947266
1669.466797
1669.466797
1674.753906
1676.676758
1675.234375
1678.599365
1680.041260
1685.328369
1685.328369
1690.615479
1693.499756
1695.903076
1698.786865
1695.422363
1691.576904
1699.748291
1691.576904
1699.748291
1693.499756
1699.748291
1695.422363
1695.422363
1695.903076
1699.267578
1700.709473
1703.112793
1702.632080
1704.074219
1708.400146
1705.035400
1708.400146
1707.438721
1711.284180
1709.361572
1712.726074
1710.803467
1717.052002
1719.935791
1720.897217
1722.339111
1722.819824
1721.377686
1721.377686
1721.377686
1721.377686
1725.223145
1728.587891
1730.029785
1733.875000
1733.875000
1737.239502
1736.278320
1739.162109
1737.720215
1741.084961
1740.123779
1741.084961
1742.527100
1741.565674
1743.488281
1747.814209
1747.814209
1749.736816
1753.582031
1752.139893
1755.985107
1755.985107
1759.350098
1759.350098
1762.714600
1767.040527
1768.001709
1771.846924
1776.173096
1781.940918
1783.863525
1785.786133
1787.708740
1790.592773
1790.112305
1793.957520
1794.437988
1797.802734
1797.802734
1802.128418
1806.935303
1811.261230
1811.741943
1816.067627
1817.509521
1820.874512
1822.316406
1823.758301
1823.277832
1822.316406
1822.316406
1822.316406
1825.200195
1823.277832
1825.200195
1830.487549
1830.968262
1831.929443
1832.410156
1835.774658
1839.620117
1840.100830
1843.946045
1844.426514
1847.791260
1848.271729
1848.271729
1848.752441
1851.155762
1854.520508
1861.249756
1867.978760
1870.382324
1877.592041
1877.111572
1882.879150
1881.437256
1887.205322
1887.686035
1888.647461
1888.647461
1891.531250
1892.973145
1894.895752
1896.818359
1901.625244
1902.105713
1903.547852
1906.431641
1910.757568
1912.199463
1914.122070
1915.564209
1917.967529
1918.448242
1921.812744
1922.774170
1924.696777
1924.216064
1923.735352
1923.735352
1922.293457
1924.696777
1925.177246
1921.332031
1920.851563
1918.928955
1918.928955
1913.641357
1910.276855
1906.431641
1903.547852
1899.221680
1893.934570
1893.934570
1890.089355
1886.244141
1890.089355
1886.244141
1890.569824
1889.127930
1892.492676
1888.166748
1892.011963
1893.453857
1892.973145
1894.415039
1891.050537
1896.337891
1896.337891
1894.415039
1896.337891
1894.415039
1895.376465
1892.973145
1891.531250
1890.569824
1884.321533
1894.415039
1888.166748
1886.724609
1889.127930
1890.089355
1889.127930
1890.089355
1887.205322
1885.763428
1888.647461
1888.166748
1889.127930
1886.724609
1882.879150
1877.592041
1878.553467
1875.188721
1874.708252
1870.382324
1868.940430
1867.978760
1862.691650
1850.194580
1852.597900
1850.194580
1849.713867
1849.233154
1849.233154
1852.597900
1849.713867
1848.752441
1845.868652
1839.139404
1832.410156
1829.526123
1827.603516
1824.719727
1822.797119
1822.797119
1821.835693
1820.874512
1811.261230
1807.416016
1810.299805
1803.570557
1802.609131
1799.244629
1802.609131
1799.725342
1795.880127
1793.476807
1788.189697
1788.670410
1788.670410
1789.150879
1786.747314
1782.421631
1775.211670
1771.846924
1776.653809
1774.731201
1769.924316
1768.963135
1766.079102
1759.350098
1755.023926
1754.543213
1755.023926
1750.217529
1749.736816
1749.256104
1745.891602
1743.968994
1739.162109
1734.355713
1728.587891
1723.781006
1722.819824
1721.377686
1720.416504
1716.571289
1710.803467
1706.477295
1701.670898
1701.670898
1697.344971
1694.460938
1692.538574
1685.809082
1681.963867
1681.483154
1678.118652
1678.118652
1676.676758
1676.196045
1671.869873
1670.908691
1668.986084
1665.140869
1670.908691
1664.660156
1665.621582
1662.737549
1662.256836
1661.776367
1659.372803
1659.853271
1659.853271
1660.334229
1659.853271
1656.008057
1655.046875
1652.643555
1650.720947
1646.875732
1640.626953
1637.262451
1630.533447
1624.765381
1622.362061
1619.478271
1616.594238
1614.190918
1614.190918
1614.190918
1614.671631
1615.633057
1615.152344
1614.671631
1612.749023
1611.787598
1611.306885
1612.749023
1613.229736
1610.826172
1610.826172
1603.616455
1603.135742
1598.809814
1595.925781
1589.677246
1587.754639
1583.909424
1582.467529
1579.583252
1574.776855
1572.373535
1569.489746
1565.644531
1560.837646
1553.627930
1549.782715
1543.533936
1543.053223
1540.169434
1539.208008
1535.843506
1533.440186
1531.517334
1530.556152
1527.672119
1530.075439
1525.749512
1524.307617
1523.826904
1518.539795
1516.136475
1519.020508
1517.097900
1518.059082
1514.694336
1511.329834
1511.329834
1507.484619
1504.120117
1505.081299
1504.120117
1503.158691
1504.600586
1504.120117
1503.639404
1505.081299
1507.003906
1508.926514
1508.926514
1503.639404
1515.175049
1510.368408
1509.407227
1511.329834
1512.771729
1514.213623
1517.097900
1515.175049
1518.539795
1519.020508
1519.501221
1523.346436
1526.710938
1528.152832
1527.191650
1527.191650
1531.036865
1527.672119