15-MAY-07
1407.026855
1410.872070
1413.755859
1417.120605
1420.966064
1424.330566
1430.579102
1437.308350
1436.347168
1440.672852
1445.479492
1450.286133
1455.092773
1459.418701
1463.744385
1467.109131
1470.954590
1474.319092
1477.683594
1481.048340
1484.413086
1487.296875
1490.661377
1494.026123
1496.429443
1499.793945
1503.158691
1503.158691
1503.639404
1502.677979
1503.158691
1502.677979
1503.158691
1502.197266
1501.716797
1501.236084
1499.793945
1499.793945
1499.313232
1500.755371
1501.716797
1504.600586
1504.600586
1504.600586
1504.600586
1504.120117
1504.120117
1502.197266
1502.197266
1501.716797
1499.793945
1498.832520
1498.832520
1498.832520
1499.313232
1502.197266
1502.677979
1502.677979
1504.120117
1503.639404
1503.639404
1503.158691
1502.677979
1501.716797
1500.755371
1498.832520
1499.313232
1498.832520
1498.832520
1499.793945
1500.755371
1500.755371
1500.755371
1500.755371
1500.755371
1500.755371
1499.793945
1499.313232
1499.313232
1498.832520
1500.274902
1499.793945
1499.313232
1497.390625
1497.390625
1497.871338
1496.429443
1496.909912
1493.064697
1492.103516
1492.103516
1491.142090
1491.142090
1492.584229
1492.103516
1491.622803
1492.584229
1495.468018
1496.909912
1497.390625
1496.429443
1496.429443
1496.909912
1497.871338
1498.832520
1499.313232
1496.909912
1496.909912
1495.948730
1496.429443
1496.429443
1496.429443
1495.948730
1495.468018
1494.987305
1495.468018
1495.468018
1495.948730
1495.948730
1494.506592
1493.545410
1493.064697
1490.661377
1487.777588
1486.335693
1486.335693
1485.374268
1484.893799
1485.854980
1485.854980
1486.335693
1487.777588
1489.700195
1492.103516
1494.506592
1496.909912
1498.351807
1498.832520
1498.351807
1497.390625
1497.871338
1498.351807
1497.871338
1497.871338
1498.832520
1499.313232
1500.755371
1501.716797
1502.197266
1502.197266
1503.158691
1504.600586
1507.003906
1507.484619
1508.926514
1510.368408
1511.810547
1513.732910
1514.694336
1515.175049
1516.136475
1517.097900
1519.020508
1519.981689
1522.385010
1523.346436
1525.268799
1525.749512
1527.672119
1529.594727
1531.036865
1532.479004
1533.920898
1532.959473
1534.882324
1535.843506
1535.843506
1536.324219
1537.285400
1539.208008
1542.092041
1544.014648
1545.937256
1547.379150
1548.340576
1547.379150
1548.340576
1549.782715
1550.743896
1551.705322
1544.014648
1556.511719
1555.069824
1551.224609
1554.589111
1551.705322
1552.666504
1554.108643
1556.031006
1557.473145
1559.395752
1560.837646
1562.760254
1564.202393
1565.644531
1565.163818
1567.566895
1569.009033
1569.970215
1570.450928
1571.892822
1572.854248
1575.738037
1576.699463
1578.622070
1580.064209
1582.947998
1584.870850
1586.793213
1586.793213
1590.157959
1586.312744
1587.754639
1586.312744
1586.793213
1586.793213
1587.273926
1588.716064
1589.677246
1592.080566
1594.003174
1594.964355
1597.848633
1599.771240
1600.732422
1601.693848
1602.655029
1603.616455
1604.097168
1604.097168
1605.058350
1606.019531
1608.422852
1610.345459
1612.749023
1613.710205
1616.113525
1616.594238
1617.555420
1619.958740
1621.881348
1622.362061
1623.803955
1625.726563
1628.130127
1629.091309
1631.494629
1633.417236
1636.301270
1638.223877
1640.146484
1641.588379
1643.991699
1643.991699
1644.953125
1645.433838
1645.433838
1645.914551
1644.953125
1645.914551
1644.953125
1644.472412
1641.107666
1639.185059
1636.301270
1635.339844
1634.859375
1633.897949
1632.456055
1632.456055
1632.456055
1629.572021
1628.130127
1626.687988
1627.168701
1626.687988
1625.726563
1624.284668
1622.842773
1621.400635
1619.958740
1618.997559
1618.516846
1618.516846
1616.113525
1612.749023
1612.749023
1609.384277
1606.980957
1604.577637
1602.174316
1600.732422
1599.290527
1598.809814
1595.925781
1594.483643
1591.119141
1589.196533
1587.754639
1585.832031
1582.467529
1578.622070
1575.738037
1572.854248
1569.009033
1567.566895
1563.721436
1560.837646
1557.473145
1554.108643
1553.147217
1549.782715
1547.379150
1544.495117
1541.130615
1538.727539
1535.843506
1533.920898
1531.036865
1530.075439
1527.191650
1524.788330
1521.904297
1519.501221
1517.578369
1516.136475
1513.732910
1512.771729
1512.291016
1510.849121
1510.368408
1509.407227
1509.407227
1505.562012
1509.407227
1506.042480
1510.368408
1507.003906
1506.523193
1506.523193
1506.042480
1504.120117
1502.197266
1501.716797
1501.716797
1501.716797
1502.677979
1501.716797
1498.351807
1495.468018
1495.468018
1492.584229
1489.219482
1488.739014
1490.180908
1486.335693
1488.258301
1487.777588
1487.296875
1486.816162
1487.777588
1487.296875
1486.816162
1486.816162
1486.816162
1486.335693
1487.296875
1489.700195
1491.142090
1494.026123
1494.987305
1496.909912
1497.390625
1496.909912
1497.390625
1496.909912
1496.909912
1498.351807
1497.871338
1497.871338
1497.871338
1497.390625
1497.871338
1498.351807
1498.832520
1500.755371
1501.236084
1499.793945
1499.313232
1498.351807
1497.871338
1499.313232
1499.793945
1498.832520
1499.313232
1500.755371
1500.274902
1500.274902
1500.755371
1501.236084
1500.755371
1501.716797
1501.716797
1501.716797
1501.236084
1500.755371
1499.793945
1499.313232
1499.793945
1499.793945
1501.716797
1502.677979
1503.158691
1503.639404
1504.120117
1504.120117
1504.120117
1504.120117
1503.158691
1501.716797
1501.236084
1499.793945
1499.793945
1499.313232
1500.755371
1503.158691
1503.639404
1504.120117
1504.120117
1504.120117
1504.120117
1503.639404
1504.120117
1504.120117
1502.677979
1502.677979
1502.197266
1502.677979
1502.677979
1502.677979
1502.197266
1502.197266
1501.716797
1500.755371
1501.236084
1500.755371
1497.390625
1503.639404
1501.716797
1498.832520
1500.274902
1504.120117
1498.832520
1506.042480
1501.716797
1501.236084
1501.716797
1500.274902
1505.081299
1502.197266
1502.197266
1501.716797
1501.716797
1501.716797
1499.793945
1196.498291