30-AUG-05
2170.794189
2166.468262
2177.042969
2178.965332
2182.330078
2189.059326
2199.633789
2201.556396
2201.556396
2200.594971
2199.633789
2202.036865
2202.998291
2202.998291
2205.882324
2205.882324
2204.921143
2201.075684
2200.594971
2200.594971
2201.075684
2201.075684
2201.075684
2202.517578
2203.959717
2204.921143
2206.843750
2206.843750
2207.324463
2208.285645
2211.650391
2215.014893
2217.417969
2219.340820
2223.186279
2225.589355
2227.031494
2228.473389
2230.876709
2231.357178
2231.837891
2231.837891
2238.086670
2244.334961
2245.296387
2247.699707
2249.141602
2251.064209
2253.948486
2255.870850
2258.754883
2261.638916
2263.080811
2263.080811
2262.600098
2259.235596
2267.887207
2256.832275
2264.041992
2261.158203
2261.638916
2258.754883
2257.312988
2257.312988
2259.235596
2261.638916
2261.638916
2254.428955
2248.180176
2245.777100
2246.738281
2242.893066
2240.009277
2239.047852
2232.318604
2230.395996
2227.511963
2224.147461
2222.224854
2218.860107
2218.860107
2216.456787
2216.937500
2216.937500
2216.456787
2214.053467
2208.285645
2218.860107
2214.053467
2216.456787
2215.014893
2214.053467
2215.014893
2218.379395
2216.456787
2216.456787
2217.898682
2220.782959
2223.186279
2221.744141
2220.302246
2219.340820
2220.782959
2217.898682
2218.379395
2221.263428
2225.589355
2224.628174
2221.744141
2223.666748
2221.263428
2219.821289
2217.417969
2216.937500
2213.572754
2211.169678
2210.208252
2208.766357
2219.340820
2220.302246
2222.224854
2223.186279
2224.628174
2231.837891
2233.279785
2233.760498
2233.760498
2233.279785
2233.279785
2233.279785
2237.605957
2238.567383
2246.257813
2244.334961
2244.334961
2246.257813
2248.180176
2250.103027
2251.544922
2253.467773
2257.312988
2260.196777
2264.041992
2268.368164
2271.251953
2273.655273
2277.981201
2282.787598
2282.787598
2280.865234
2280.865234
2280.865234
2282.307129
2285.671875
2289.036377
2289.517090
2293.843018
2296.246338
2309.704590
2313.069336
2315.953125
2315.472656
2320.279297
2320.760010
2321.240479
2329.411621
2330.853760
2336.621582
2339.986328
2342.389648
2344.792725
2346.234863
2350.080322
2355.367432
2362.577148
2363.538330
2367.864502
2374.113037
2379.400146
2382.764893
2382.764893
2386.129639
2389.974854
2390.936035
2395.261963
2400.068848
2404.875244
2408.720459
2410.643066
2412.085205
2414.488525
2423.140381
2428.427734
2429.869629
2433.234131
2434.676270
2439.482666
2439.001953
2439.001953
2439.963379
2439.963379
2439.963379
2447.173340
2447.173340
2447.654053
2449.576660
2449.576660
2449.576660
2449.095947
2450.057373
2450.057373
2450.057373
2446.692627
2451.499268
2448.615234
2452.460449
2450.057373
2451.499268
2451.499268
2448.134521
2451.499268
2447.654053
2451.018555
2446.692627
2450.057373
2443.808594
2452.460449
2445.731445
2451.499268
2450.057373
2451.018555
2450.057373
2451.979736
2447.654053
2453.902588
2447.173340
2451.018555
2447.654053
2451.499268
2452.460449
2450.537842
2450.537842
2449.095947
2451.018555
2451.499268
2453.902588
2453.421875
2454.863770
2459.189697
2462.073730
2460.631836
2463.035156
2463.515625
2462.073730
2461.112549
2458.228271
2454.863770
2454.383057
2453.421875
2449.576660
2452.460449
2450.537842
2450.057373
2450.537842
2444.770020
2452.941162
2449.095947
2451.018555
2450.057373
2449.576660
2449.576660
2442.847168
2439.963379
2438.040771
2432.272949
2428.908203
2425.062744
2416.411133
2413.527100
2413.527100
2413.046631
2410.162354
2413.527100
2413.527100
2411.123779
2413.527100
2413.527100
2412.085205
2414.007813
2411.123779
2407.278564
2407.278564
2401.030029
2397.665527
2393.339355
2389.974854
2386.129639
2382.764893
2377.958252
2376.035645
2370.267822
2367.383789
2366.903320
2364.019287
2359.693115
2353.925537
2351.522217
2350.560791
2347.676758
2339.505615
2336.621582
2331.814941
2329.411621
2323.643799
2320.760010
2319.798584
2318.356689
2317.875977
2314.991943
2314.030518
2316.434082
2311.627441
2314.991943
2309.224121
2317.395264
2313.549805
2313.549805
2308.743408
2298.168701
2291.439697
2289.036377
2285.191162
2282.307129
2281.826416
2280.384521
2282.307129
2283.749023
2285.671875
2282.787598
2287.113770
2283.749023
2285.191162
2282.307129
2270.771484
2267.406494
2263.561279
2256.351563
2265.003418
2255.870850
2256.351563
2255.870850
2254.428955
2252.506348
2248.180176
2247.699707
2244.815674
2241.931885
2243.854492
2236.164063
2247.699707
2244.334961
2238.567383
2235.202393
2236.164063
2235.202393
2237.125244
2235.683105
2235.202393
2235.202393
2232.799072
2230.876709
2227.992676
2224.628174
2224.628174
2224.147461
2219.821289
2220.302246
2217.417969
2215.495605
2217.898682
2218.379395
2207.805176
2211.650391
2212.130859
2219.340820
2220.782959
2224.628174
2222.705566
2225.589355
2223.666748
2220.302246
2220.782959
2217.898682
2220.302246
2220.782959
2219.340820
2221.263428
2221.744141
2221.263428
2220.302246
2220.302246
2219.340820
2215.976074
2218.860107
2217.417969
2216.937500
2214.053467
2217.417969
2216.456787
2216.456787
2215.014893
2215.976074
2215.495605
2218.860107
2219.821289
2219.340820
2223.186279
2223.666748
2232.318604
2233.279785
2233.760498
2238.086670
2247.218994
2249.141602
2250.583496
2252.025635
2255.390381
2260.677490
2262.600098
2264.522705
2262.600098
2262.600098
2259.716064
2259.235596
2260.677490
2263.080811
2264.522705
2263.080811
2261.638916
2256.351563
2253.948486
2250.583496
2249.622314
2247.699707
2238.567383
2237.605957
2235.202393
2234.241211
2233.279785
2231.837891
2230.395996
2229.434570
2228.953857
2227.992676
2223.666748
2221.263428
2221.263428
2219.340820
2217.417969
2216.937500
2213.572754
2213.572754
2211.169678
2210.688965
2211.650391
2211.169678
2210.688965
2210.688965
2208.766357
2207.805176
2202.998291
2202.517578
2203.479004
2202.517578
2202.517578
2202.998291
2202.036865
2204.921143
2203.479004
2205.882324
2206.363037
2206.363037
2207.324463
2207.324463
2206.843750
2205.882324
2205.401855
2203.959717
2203.479004
2201.556396
2200.594971
2201.556396
2201.556396
2199.153076
2202.517578
2194.346436
2203.959717