17-NOV-06
2147.241943
2151.087158
2162.142334
2200.114502
2201.075684
2197.711182
2202.036865
2201.075684
2201.556396
2200.594971
2200.114502
2199.633789
2199.153076
2200.594971
2200.114502
2198.672363
2196.749756
2196.269287
2196.749756
2200.114502
2202.036865
2204.440430
2204.440430
2204.440430
2206.363037
2209.247070
2207.805176
2215.976074
2216.456787
2219.340820
2222.224854
2237.125244
2240.009277
2248.180176
2254.909668
2258.754883
2261.638916
2272.213379
2276.539307
2280.865234
2287.594482
2289.997803
2294.804199
2311.627441
2320.279297
2323.643799
2325.085693
2335.179688
2336.621582
2344.312012
2347.676758
2356.328613
2362.577148
2371.709717
2372.190430
2374.593750
2379.880859
2385.648926
2387.571533
2397.665527
2399.107422
2401.991211
2414.488525
2426.504883
2432.272949
2433.714844
2432.753418
2431.311523
2432.753418
2433.714844
2436.118164
2438.521484
2442.366699
2446.212158
2450.537842
2451.499268
2452.941162
2455.344482
2456.305664
2457.267090
2457.267090
2457.267090
2460.631836
2463.996338
2469.283691
2470.244873
2467.841553
2466.880371
2456.786377
2467.360840
2458.708984
2466.880371
2460.631836
2461.593262
2468.322266
2457.747803
2467.841553
2457.747803
2467.841553
2459.670166
2465.918945
2462.554443
2464.477051
2465.438477
2471.206055
2465.438477
2471.206055
2470.244873
2472.648193
2468.322266
2469.764160
2471.686768
2469.764160
2466.399658
2472.648193
2467.841553
2463.996338
2467.841553
2465.918945
2467.841553
2466.880371
2461.593262
2456.305664
2457.747803
2455.344482
2450.057373
2445.731445
2452.941162
2446.212158
2443.808594
2443.808594
2439.001953
2444.770020
2438.521484
2429.869629
2432.272949
2429.388916
2426.985596
2431.311523
2423.620850
2414.007813
2409.681641
2401.030029
2398.145996
2397.665527
2388.532959
2386.129639
2372.190430
2376.516357
2363.538330
2352.964111
2351.041504
2346.715332
2338.063721
2326.047119
2336.621582
2332.295898
2332.776367
2327.008545
2330.853760
2327.008545
2322.201904
2322.682617
2303.937012
2299.610840
2292.881592
2284.229980
2278.942383
2258.754883
2253.948486
2255.390381
2234.721924
2228.473389
2219.821289
2211.169678
2209.727539
2214.534180
2213.092285
2213.572754
2211.169678
2211.169678
2210.208252
2208.766357
2209.727539
2205.401855
2202.517578
2202.998291
2203.959717
2202.517578
2192.904541
2202.998291
2199.633789