04-SEP-06
1414.236572
1425.772461
1431.540283
1466.147705
1471.915771
1473.838379
1472.396484
1474.319092
1474.319092
1474.799805
1475.760986
1476.241699
1475.280273
1475.760986
1475.760986
1476.241699
1476.722412
1476.241699
1476.241699
1478.645020
1480.567627
1488.258301
1490.661377
1490.180908
1489.219482
1486.335693
1485.854980
1482.970703
1483.932129
1483.932129
1484.413086
1485.374268
1485.854980
1485.374268
1484.413086
1483.451416
1482.490234
1484.413086
1485.374268
1487.777588
1489.219482
1491.622803
1494.026123
1496.429443
1499.313232
1499.793945
1498.351807
1498.351807
1496.909912
1497.871338
1497.871338
1497.871338
1498.351807
1498.832520
1498.351807
1499.313232
1499.313232
1500.274902
1502.677979
1504.120117
1507.003906
1507.484619
1508.926514
1509.887695
1510.849121
1510.849121
1510.849121
1509.887695
1507.003906
1502.197266
1498.832520
1494.506592
1487.777588
1484.413086
1476.722412
1474.799805
1473.838379
1472.396484
1472.396484
1473.357910
1474.319092
1475.280273
1476.241699
1478.164307
1480.567627
1482.009521
1482.970703
1483.451416
1483.451416
1481.048340
1481.048340
1480.567627
1480.567627
1478.645020
1475.760986
1471.915771
1471.435059
1470.473877
1470.473877
1471.915771
1477.683594
1474.319092
1478.164307
1482.009521
1482.970703
1483.451416
1487.296875
1491.142090
1494.506592
1497.871338
1499.793945
1503.158691
1503.639404
1506.523193
1508.926514
1510.368408
1510.368408
1510.849121
1514.694336
1517.578369
1520.943115
1523.826904
1523.346436
1525.268799
1528.633545
1531.036865
1533.920898
1533.440186
1533.920898
1537.285400
1543.053223
1545.937256
1546.898438
1549.782715
1553.627930
1558.434326
1562.760254
1566.605713
1570.450928
1573.334961
1573.815430
1575.257324
1581.506104
1584.390137
1587.754639
1591.599854
1597.367920
1597.367920
1598.809814
1604.577637
1604.577637
1608.903564
1611.787598
1614.190918
1614.190918
1614.190918
1614.190918
1614.671631
1615.633057
1617.074951
1617.555420
1618.997559
1619.958740
1622.362061
1621.881348
1621.881348
1623.323486
1627.168701
1631.494629
1632.936523
1635.339844
1641.588379
1644.953125
1647.356445
1658.892090
1660.814941
1663.698730
1664.660156
1667.543945
1668.505371
1669.466797
1669.466797
1670.427979
1673.792480
1677.637939
1679.079834
1681.002686
1681.483154
1682.925049
1686.770264
1688.693115
1690.615479
1692.057861
1694.460938
1697.825684
1698.786865
1702.151367
1705.035400
1709.842041
1712.726074
1720.897217
1723.781006
1726.184570
1730.510498
1733.394287
1734.355713
1737.239502
1740.123779
1741.084961
1747.333496
1751.659424
1756.466064
1759.350098
1759.830566
1765.598633
1765.117920
1766.079102
1766.559814
1768.001709
1774.731201
1778.095703
1781.940918
1787.228027
1791.073486
1791.554199
1794.918701
1798.283203
1799.725342
1802.128418
1804.051514
1805.493408
1808.857910
1810.780518
1813.664307
1820.874512
1822.797119
1829.045410
1830.487549
1830.487549
1831.448730
1831.448730
1834.332764
1843.465332
1846.349365
1848.271729
1849.233154
1850.675049
1851.636475
1853.078613
1854.520508
1859.327148
1857.885254
1859.327148
1860.288330
1860.769043
1861.249756
1860.288330
1861.730469
1864.133545
1864.614258
1866.536865
1869.901611
1869.901611
1872.785645
1874.227539
1877.111572
1879.995361
1879.995361
1881.437256
1884.321533
1884.802246
1883.359863
1881.437256
1879.033936
1877.592041
1873.746826
1878.553467
1873.746826
1879.033936
1877.111572
1877.592041
1877.592041
1878.553467
1879.995361
1880.476074
1881.917969
1884.321533
1883.840576
1883.840576
1881.917969
1884.321533
1888.647461
1889.608643
1892.011963
1891.531250
1892.492676
1892.492676
1891.531250
1889.127930
1888.647461
1887.205322
1883.840576
1880.476074
1879.514648
1876.150146
1870.863037
1868.940430
1867.978760
1867.978760
1867.978760
1867.978760
1867.498047
1864.133545
1860.769043
1858.846436
1858.365723
1857.404541
1854.520508
1853.078613
1849.713867
1844.426514
1841.542725
1839.139404
1834.332764
1830.968262
1827.603516
1822.797119
1819.912842
1813.664307
1811.741943
1808.857910
1806.454590
1803.570557
1796.841309
1788.189697
1785.786133
1784.824951
1780.979736
1779.537598
1779.056885
1779.537598
1779.056885
1779.056885
1779.537598
1769.443848
1766.079102
1761.272705
1758.869385
1754.543213
1752.139893
1748.294678
1745.410889
1741.565674
1738.200928
1732.433105
1727.145996
1725.223145
1721.377686
1719.455322
1716.571289
1713.687256
1710.322754
1706.477295
1703.593506
1700.229004
1698.306152
1697.344971
1693.019043
1691.096191
1691.096191
1689.654297
1689.654297
1689.173584
1683.886475
1682.444580
1679.079834
1674.273193
1666.102051
1663.218262
1660.334229
1657.450195
1654.085693
1652.162842
1648.798340
1646.395264
1643.991699
1641.107666
1640.626953
1641.107666
1641.107666
1640.146484
1639.185059
1637.743164
1635.820557
1635.339844
1633.417236
1632.456055
1632.936523
1629.572021
1628.130127
1623.803955
1615.633057
1610.826172
1605.539063
1603.135742
1599.290527
1593.041748
1584.390137
1581.025635
1574.776855
1572.854248
1569.970215
1566.605713
1565.644531
1561.799072
1555.550537
1553.147217
1554.589111
1551.705322
1543.533936
1543.053223
1541.611328
1542.572754
1542.572754
1539.208008
1536.324219
1535.362793
1532.479004
1531.517334
1531.517334
1530.075439
1529.114014
1526.710938
1526.230225
1525.749512
1523.826904
1521.423584
1517.578369
1516.617188
1515.175049
1515.175049
1515.175049
1514.694336
1514.213623
1512.771729
1511.810547
1512.291016
1511.329834
1510.849121
1510.849121
1513.252441
1509.407227
1508.926514
1507.484619
1506.042480
1503.639404
1501.236084
1500.274902
1499.793945
1497.390625
1494.026123
1494.987305
1492.584229
1494.506592
1493.545410
1495.468018
1497.390625
1497.390625
1494.506592
1494.026123
1494.506592
1493.064697
1494.506592
1497.390625
1499.793945
1500.274902
1499.793945
1499.793945
1499.313232
1494.987305
1492.584229
1492.584229
1489.700195
1489.219482
1486.335693
1488.258301
1488.258301
1485.854980
1484.413086
1484.413086
1484.893799
1486.335693
1486.816162
1485.374268
1486.335693
1483.932129
1483.932129
1491.622803
1485.854980