17-MAY-05
1504.600586
1496.429443
1484.413086
1476.241699
1466.147705
1469.031982
1464.705811
1460.860596
1461.341309
1469.031982
1472.877197
1477.203125
1481.048340
1483.451416
1489.700195
1492.584229
1497.390625
1506.523193
1507.965332
1512.771729
1513.732910
1516.617188
1521.423584
1527.672119
1534.401611
1537.285400
1543.533936
1553.147217
1560.356934
1562.760254
1567.086426
1571.892822
1577.660645
1581.986816
1579.102539
1581.025635
1583.428711
1584.870850
1581.506104
1581.506104
1580.544922
1579.102539
1580.064209
1579.102539
1583.428711
1583.428711
1583.428711
1583.428711
1584.390137
1584.870850
1585.832031
1588.716064
1594.964355
1600.732422
1607.942383
1617.555420
1619.958740
1626.687988
1633.417236
1638.704590
1640.146484
1636.781738
1640.626953
1638.223877
1654.566162
1668.024658
1681.963867
1685.328369
1690.615479
1690.615479
1688.212402
1691.576904
1694.941650
1699.748291
1716.090576
1717.052002
1727.626465
1733.394287
1738.200928
1743.007568
1747.333496
1751.178711
1752.139893
1757.908203
1758.388672
1760.311279
1764.156494
1768.482422
1769.924316
1769.443848
1768.963135
1771.366211
1777.134521
1780.979736
1782.421631
1788.670410
1789.150879
1792.515625
1790.112305
1787.228027
1792.515625
1795.880127
1795.880127
1795.399414
1796.360840
1801.167236
1803.089844
1805.973877
1809.338623
1808.857910
1812.222412
1814.625732
1816.067627
1817.029053
1816.548340
1817.990234
1818.470947
1817.990234
1820.874512
1824.719727
1837.697510
1855.001221
1859.327148
1863.172363
1864.133545
1867.498047
1870.863037
1869.901611
1868.459717
1869.901611
1872.304932
1876.150146
1878.072754
1877.111572
1876.150146
1877.111572
1875.669434
1872.304932
1873.746826
1872.785645
1869.901611
1864.133545
1865.094971
1859.807617
1854.040039
1850.675049
1853.559326
1849.713867
1853.078613
1857.885254
1862.210938
1863.172363
1865.094971
1869.901611
1871.343506
1874.708252
1882.398682
1884.802246
1886.244141
1886.244141
1894.415039
1898.740967
1905.950928
1906.431641
1904.509033
1898.740967
1904.509033
1898.740967
1901.625244
1896.337891
1893.453857
1885.282715
1877.111572
1870.382324
1869.421143
1867.498047
1871.343506
1879.514648
1893.453857
1894.415039
1899.702393
1903.067139
1904.509033
1905.470459
1909.315674
1912.680176
1915.083496
1919.409668
1918.928955
1912.680176
1914.602783
1914.122070
1920.370850
1917.967529
1918.928955
1918.448242
1922.293457
1923.735352
1931.906494
1929.983887
1932.867920
1930.945313
1937.193848
1943.923096
1944.884277
1950.652344
1954.017090
1963.629883
1967.475342
1969.878662
1973.243408
1977.088623
1979.491699
1974.685303
1964.591553
1962.187988
1953.055664
1952.574951
1958.823486
1967.956055
1970.840088
1973.723877
1977.088623
1975.646484
1976.127197
1972.281982
1969.878662
1972.281982
1979.010986
1988.624512
1987.182373
1989.585693
1987.182373
1991.508301
1994.392090
1991.027588
1992.950195
1989.585693
1991.989014
1998.237549
1996.315186
2006.889404
2004.005615
2006.408691
2009.773193
2012.176758
2018.906006
2020.347900
2024.193115
2032.844971
2028.038574
2034.287109
2034.287109
2041.977539
2048.706787
2053.032715
2056.877930
2054.955322
2061.684814
2066.971924
2068.413818
2067.933105
2064.568604
2063.126709
2061.684814
2066.971924
2060.242676
2066.010498
2059.281250
2066.971924
2053.513428
2067.933105
2062.645996
2065.530029
2065.049316
2066.971924
2066.491211
2065.049316
2068.413818
2067.452393
2068.413818
2069.855713
2069.855713
2055.436035
2053.032715
2040.535400
2037.651611
2034.287109
2031.883789
2028.519287
2020.347900
2016.983398
2004.005615
1999.679688
1996.795654
1993.430908
1994.872803
1994.392090
1991.027588
1990.066406
1982.856445
1974.685303
1974.204590
1975.165771
1974.204590
1978.049805
1978.049805
1976.607910
1973.243408
1970.840088
1970.840088
1956.900879
1953.055664
1954.017090
1962.668701
1965.072266
1971.320557
1978.530518
1976.607910
1971.320557
1967.475342
1957.381592
1953.536377
1944.884277
1939.116455
1938.635986
1937.193848
1929.022461
1932.867920
1928.541992
1931.425781
1924.216064
1921.332031
1915.083496
1912.680176
1912.199463
1914.122070
1917.006348
1917.967529
1918.448242
1913.641357
1910.276855
1905.470459
1903.547852
1897.299072
1895.857178
1895.376465
1892.492676
1876.630859
1868.940430
1868.940430
1872.785645
1877.592041
1880.956787
1891.531250
1895.857178
1906.431641
1904.028564
1896.337891
1899.702393
1893.934570
1890.569824
1886.244141
1885.763428
1882.879150
1880.476074
1876.150146
1869.901611
1860.769043
1854.040039
1851.636475
1855.001221
1860.769043
1866.056152
1872.304932
1874.708252
1874.708252
1877.111572
1878.553467
1879.514648
1876.150146
1877.592041
1875.188721
1872.785645
1868.940430
1871.343506
1872.785645
1872.785645
1867.017578
1865.575684
1864.614258
1860.769043
1853.559326
1850.675049
1849.713867
1839.620117
1830.006836
1823.758301
1818.951660
1819.912842
1819.432373
1817.509521
1816.067627
1816.067627
1812.222412
1811.261230
1811.261230
1810.299805
1804.051514
1804.531982
1804.051514
1792.996094
1790.592773
1788.670410
1791.554199
1794.918701
1793.957520
1792.034912
1788.189697
1783.382813
1782.902100
1780.979736
1771.846924
1771.366211
1770.405029
1773.769775
1767.520996
1764.156494
1759.350098
1755.504639
1755.985107
1754.543213
1748.775391
1743.968994
1733.875000
1716.090576
1697.825684
1697.344971
1693.499756
1687.250977
1681.002686
1679.079834
1678.118652
1678.118652
1677.637939
1675.234375
1673.312012
1656.969482
1643.991699
1639.665771
1639.665771
1633.897949
1623.803955
1620.439453
1620.439453
1610.345459
1597.367920
1588.235352
1587.273926
1585.351318
1586.312744
1584.870850
1585.351318
1584.870850
1582.467529
1581.986816
1581.506104
1580.544922
1581.986816
1582.467529
1582.467529
1583.428711
1584.390137
1578.622070
1577.180176
1577.660645
1578.622070
1576.218750
1562.279541
1547.859863
1544.495117
1542.572754
1539.688721
1536.324219
1532.479004
1527.191650
1512.771729
1508.926514
1507.484619
1503.639404
1494.987305
1493.545410
1484.893799
1478.164307
1475.760986
1464.225098
1451.728027
1451.728027
1457.976807
1448.363281