25-SEP-06
1632.456055
1635.820557
1640.146484
1649.759766
1665.140869
1675.715088
1672.831299
1679.079834
1675.234375
1681.963867
1682.444580
1681.963867
1681.483154
1680.041260
1679.079834
1676.676758
1674.273193
1666.102051
1662.737549
1660.814941
1658.411377
1658.411377
1657.450195
1656.969482
1657.450195
1656.008057
1655.527588
1655.046875
1656.488770
1655.527588
1656.488770
1654.085693
1651.682373
1649.279053
1647.837158
1645.914551
1644.953125
1643.991699
1639.665771
1639.665771
1639.185059
1639.185059
1640.146484
1640.626953
1640.146484
1640.626953
1643.030273
1644.953125
1652.643555
1652.162842
1654.085693
1654.085693
1651.201660
1644.953125
1641.107666
1640.146484
1640.146484
1640.626953
1640.626953
1641.107666
1641.588379
1642.549805
1643.510986
1644.472412
1644.472412
1644.953125
1645.433838
1647.837158
1649.279053
1655.527588
1655.046875
1655.527588
1656.008057
1656.008057
1657.930908
1658.411377
1663.698730
1671.869873
1675.234375
1679.079834
1679.560547
1679.560547
1678.599365
1678.599365
1680.521973
1681.483154
1681.963867
1682.925049
1684.847900
1685.328369
1683.405762
1682.444580
1681.483154
1682.444580
1681.963867
1681.963867
1681.963867
1681.963867
1681.963867
1682.444580
1682.925049
1683.405762
1683.405762
1684.367188
1683.886475
1684.847900
1684.847900
1686.289795
1687.250977
1688.693115
1687.250977
1687.250977
1688.212402
1688.693115
1692.057861
1693.980469
1694.460938
1690.135010
1689.654297
1688.693115
1688.693115
1689.654297
1689.654297
1689.654297
1689.654297
1690.135010
1692.057861
1692.057861
1692.057861
1691.576904
1693.499756
1693.499756
1692.057861
1691.576904
1688.693115
1688.212402
1688.693115
1686.770264
1688.693115
1686.770264
1686.289795
1686.770264
1688.212402
1688.212402
1689.173584
1689.654297
1688.212402
1687.731689
1687.250977
1687.250977
1687.250977
1687.250977
1686.770264
1687.731689
1686.289795
1687.731689
1687.250977
1687.250977
1687.250977
1688.212402
1687.731689
1688.212402
1688.212402
1687.731689
1689.173584
1688.212402
1685.809082
1687.731689
1689.654297
1692.538574
1695.903076
1697.825684
1702.632080
1705.035400
1705.996582
1710.322754
1712.726074
1717.052002
1718.493896
1718.974609
1719.935791
1719.935791
1720.416504
1720.416504
1720.416504
1720.416504
1719.935791
1719.455322
1718.493896
1717.052002
1716.090576
1716.571289
1716.571289
1716.571289
1716.571289
1717.052002
1717.052002
1717.532471
1717.532471
1717.532471
1718.013184
1718.013184
1718.013184
1717.532471
1717.052002
1716.571289
1715.129395
1715.129395
1715.610107
1714.648682
1715.610107
1715.610107
1712.245361
1716.571289
1712.245361
1717.052002
1715.610107
1715.610107
1715.610107
1715.610107
1716.090576
1714.648682
1714.648682
1714.167969
1715.129395
1715.610107
1715.610107
1716.090576
1715.610107
1715.610107
1715.610107
1715.129395
1715.610107
1715.129395
1715.129395
1715.610107
1714.167969
1714.167969
1713.206787
1713.687256
1715.610107
1714.167969
1714.648682
1717.052002
1718.974609
1718.013184
1718.493896
1718.974609
1719.455322
1718.974609
1720.897217
1723.300537
1722.819824
1722.339111
1721.858398
1723.300537
1723.781006
1723.781006
1724.261963
1725.223145
1725.223145
1722.339111
1722.819824
1722.339111
1721.858398
1722.339111
1722.339111
1722.819824
1722.819824
1728.107178
1729.068359
1729.549072
1729.068359
1729.068359
1728.587891
1727.145996
1726.184570
1727.145996
1727.145996
1725.223145
1724.261963
1723.300537
1722.339111
1720.416504
1719.935791
1720.416504
1720.416504
1720.416504
1719.935791
1718.013184
1718.493896
1719.455322
1719.455322
1718.493896
1718.493896
1718.493896
1718.013184
1717.532471
1717.532471
1717.052002
1717.052002
1716.571289
1716.090576
1717.052002
1718.974609
1720.897217
1721.377686
1721.858398
1718.974609
1713.687256
1710.322754
1716.090576
1712.726074
1716.571289
1719.935791
1719.935791
1719.935791
1719.455322
1718.493896
1718.013184
1718.493896
1718.493896
1718.493896
1715.129395
1719.935791
1718.974609
1717.532471
1718.493896
1719.455322
1719.935791
1719.935791
1719.935791
1718.493896
1718.013184
1718.493896
1718.974609
1719.455322
1719.455322
1719.935791
1721.377686
1720.897217
1721.858398
1723.781006
1725.223145
1726.184570
1726.665283
1726.665283
1726.665283
1727.145996
1727.145996
1729.068359
1729.068359
1728.587891
1728.107178
1724.742676
1722.819824
1721.858398
1720.897217
1720.897217
1721.377686
1723.300537
1723.300537
1723.300537
1718.013184
1724.261963
1720.897217
1724.742676
1719.935791
1722.819824
1720.416504
1725.223145
1724.742676
1722.819824
1722.339111
1721.858398
1722.339111
1722.339111
1720.897217
1720.897217
1720.897217
1720.416504
1720.416504
1718.974609
1720.416504
1715.129395
1723.300537
1720.416504
1722.819824
1724.742676
1725.223145
1724.742676
1724.742676
1723.781006
1723.300537
1723.781006
1719.455322
1725.223145
1721.377686
1724.742676
1722.339111
1722.819824
1723.300537
1720.416504
1722.819824
1723.300537
1724.742676
1724.742676
1725.223145
1724.742676
1725.223145
1724.261963
1724.261963
1724.261963
1724.742676
1726.184570
1726.665283
1726.665283
1727.145996
1727.626465
1728.107178
1728.107178
1727.626465
1726.665283
1724.742676
1722.819824
1718.013184
1723.781006
1725.223145
1725.703857
1732.913574
1736.758789
1736.758789
1734.355713
1735.316895
1734.355713
1734.836426
1733.394287
1732.433105
1730.991211
1730.029785
1729.068359
1729.068359
1728.587891
1729.068359
1728.587891
1725.223145
1724.742676
1721.858398
1718.013184
1713.206787
1710.322754
1708.400146
1704.074219
1704.074219
1704.074219
1702.151367
1700.229004
1699.267578
1697.825684
1697.344971
1694.460938
1693.019043
1691.576904
1689.654297
1691.576904
1684.367188
1692.057861
1686.289795
1691.096191
1679.079834
1683.886475
1681.963867
1684.847900
1685.328369
1685.809082
1684.367188
1683.886475
1683.886475
1682.444580
1680.041260
1679.560547
1678.599365
1677.157471
1676.676758
1676.676758
1674.273193
1674.753906
1675.234375
1678.118652
1683.886475
1686.770264
1687.731689
1683.405762
1690.135010
1687.731689
1686.289795
1679.079834
1687.250977
1681.483154
1687.731689